BIST 100: 10.241
Değişim: -0.07% -6,87
Adet: 1.796 Mio.Lot
Hacim: 68.860 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 15:55
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
33,98
-1,34
15:57:03
-
ACSEL
155,70
-0,83
15:55:28
-
ADEL
737,50
0,27
15:56:30
-
ADESE
2,45
-0,81
15:56:39
-
ADGYO
27,88
-0,43
15:56:30
-
AEFES
196,20
1,19
15:57:05
-
AFYON
14,69
-2,46
15:57:14
-
AGESA
86,45
-3,03
15:56:44
-
AGHOL
337,25
1,58
15:56:43
-
AGROT
30,20
-2,83
15:57:05
-
AGYO
9,52
-0,31
15:57:01
-
AHGAZ
13,23
0,46
15:56:59
-
AKBNK
59,90
-0,17
15:57:12
-
AKCNS
152,50
-0,59
15:55:39
-
AKENR
18,74
-3,90
15:57:11
-
AKFGY
2,36
2,61
15:57:02
-
AKFYE
26,00
-2,26
15:57:15
-
AKGRT
8,02
6,08
15:57:16
-
AKMGY
338,00
-4,65
15:56:36
-
AKSA
116,30
0,26
15:56:58
-
AKSEN
38,22
0,00
15:57:05
-
AKSGY
17,20
-2,82
15:56:32
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,79
-1,86
15:52:31
-
AKYHO
7,87
1,16
15:51:59
-
ALARK
119,50
0,50
15:57:07
-
ALBRK
4,97
0,81
15:57:14
-
ALCAR
1.500,00
-3,29
15:57:12
-
ALCTL
124,60
5,33
15:57:15
-
ALFAS
92,90
1,70
15:56:58
-
ALGYO
45,10
-1,96
15:57:15
-
ALKA
28,70
-0,69
15:55:21
-
ALKIM
38,20
-0,37
15:56:07
-
ALMAD
7,76
2,11
15:56:24
-
ALVES
58,50
-3,70
15:57:13
-
ANELE
20,20
-0,59
15:57:07
-
ANGEN
14,05
-1,40
15:56:40
-
ANHYT
69,35
5,96
15:57:15
-
ANSGR
94,30
-0,16
15:57:16
-
ARASE
75,10
-5,18
15:57:16
-
ARCLK
182,50
1,00
15:57:08
-
ARDYZ
48,84
-2,81
15:57:05
-
ARENA
47,66
-5,15
15:57:15
-
ARSAN
18,44
-2,95
15:57:16
-
ARTMS
57,20
2,97
15:57:00
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,72
-1,36
15:54:37
-
ASELS
63,55
1,84
15:57:10
-
ASGYO
15,85
9,99
15:56:51
-
ASTOR
108,10
-0,37
15:57:15
-
ASUZU
111,60
0,00
15:57:02
-
ATAGY
14,68
-2,00
15:56:35
-
ATAKP
44,10
-2,56
15:55:27
-
ATATP
141,40
-3,61
15:56:44
-
ATEKS
163,20
-4,78
15:52:10
-
ATLAS
6,37
-2,00
15:56:57
-
ATSYH
60,00
-2,12
13:55:01
-
AVGYO
9,45
3,28
15:57:05
-
AVHOL
42,12
-2,23
15:55:49
-
AVOD
4,00
8,40
15:57:11
-
AVPGY
42,46
0,86
15:57:15
-
AVTUR
13,76
-1,36
15:56:44
-
AYCES
690,50
-3,29
15:57:16
-
AYDEM
29,26
1,04
15:57:10
-
AYEN
34,86
-1,80
15:56:59
-
AYES
65,95
9,01
13:55:01
-
AYGAZ
195,80
2,51
15:56:30
-
AZTEK
104,00
-3,53
15:57:10