BIST 100: 10.219
Değişim: -0.29% -29,22
Adet: 1.457 Mio.Lot
Hacim: 54.978 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:32
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.283,00
-1,00
14:33:10
-
MACKO
77,30
-1,21
14:32:27
-
MAGEN
25,60
0,71
14:33:14
-
MAKIM
28,70
-4,21
14:32:16
-
MAKTK
6,88
-1,29
14:33:30
-
MANAS
10,00
-1,09
14:33:07
-
MARBL
17,54
-4,47
14:33:37
-
MARKA
102,00
0,20
14:31:17
-
MARTI
4,10
-0,24
14:32:33
-
MAVI
94,95
-1,66
14:33:35
-
MEDTR
30,00
-1,38
14:32:57
-
MEGAP
10,84
9,94
14:32:58
-
MEGAP
10,84
9,94
14:32:58
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,28
3,05
14:33:40
-
MEKAG
65,35
-3,47
14:33:27
-
MEPET
12,97
0,86
14:33:13
-
MERCN
12,82
-1,46
14:32:39
-
MERIT
124,00
-4,47
14:31:46
-
MERKO
14,60
0,14
14:30:10
-
METRO
3,42
9,62
14:33:24
-
METUR
15,45
-1,40
14:30:50
-
MGROS
457,50
1,22
14:32:58
-
MHRGY
4,90
-0,61
14:33:34
-
MIATK
57,00
-2,81
14:33:37
-
MIPAZ
85,70
-1,38
14:32:27
-
MMCAS
22,22
10,00
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,44
-1,83
14:33:36
-
MNDTR
7,02
-0,28
14:32:59
-
MOBTL
7,44
4,64
14:33:31
-
MOGAN
16,39
0,92
14:33:38
-
MPARK
258,00
3,20
14:33:30
-
MRGYO
6,41
-2,29
14:33:38
-
MRSHL
2.210,00
-3,87
14:33:10
-
MSGYO
14,47
-0,89
14:33:23
-
MTRKS
81,15
2,92
14:33:37
-
MTRYO
8,87
-1,66
14:33:28
-
MZHLD
8,87
-0,78
14:32:32