BIST 100: 10.208
Değişim: -0.39% -39,49
Adet: 1.157 Mio.Lot
Hacim: 45.236 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 13:16
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
182,80
0,33
13:17:14
-
KAREL
15,77
0,13
13:14:25
-
KARSN
13,59
-2,51
13:16:59
-
KARTN
128,30
-2,43
13:17:12
-
KARYE
38,12
-2,56
13:17:14
-
KATMR
2,36
0,85
13:15:45
-
KAYSE
35,08
5,22
13:17:15
-
KBORU
101,00
-1,94
13:17:12
-
KCAER
60,00
-2,36
13:17:14
-
KCHOL
235,00
0,77
13:17:15
-
KENT
1.433,00
-3,63
12:55:01
-
KERVT
14,76
-2,70
13:16:51
-
KFEIN
130,20
-0,15
13:17:12
-
KGYO
33,90
-0,18
13:16:59
-
KIMMR
10,95
-1,71
13:17:12
-
KLGYO
6,38
8,50
13:17:01
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,64
0,33
13:16:38
-
KLMSN
35,40
-9,46
13:17:00
-
KLNMA
20,96
-4,03
12:55:01
-
KLRHO
41,86
-0,38
13:16:39
-
KLSER
58,15
-0,94
13:17:12
-
KLSYN
6,78
1,50
13:16:32
-
KMPUR
59,45
1,28
13:16:24
-
KNFRT
14,02
6,37
13:16:53
-
KONKA
60,95
3,31
13:16:43
-
KONTR
236,40
-1,91
13:17:15
-
KONYA
10.840,00
-8,58
13:17:12
-
KOPOL
45,30
-1,82
13:17:00
-
KORDS
97,50
-1,02
13:15:52
-
KOZAA
50,85
-2,02
13:17:08
-
KOZAL
22,92
-1,63
13:17:13
-
KRDMA
22,16
-1,16
13:15:56
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
20,98
-0,29
13:13:38
-
KRDMD
26,90
-0,37
13:17:00
-
KRGYO
25,38
0,40
13:16:36
-
KRONT
25,24
-0,24
13:16:59
-
KRPLS
10,30
4,99
13:16:03
-
KRSTL
8,60
-1,60
13:16:38
-
KRTEK
41,58
-0,57
13:16:59
-
KRVGD
27,82
2,58
13:17:09
-
KSTUR
7.447,50
0,00
09:55:14
-
KTLEV
171,90
-6,22
13:17:00
-
KTSKR
83,90
-2,78
13:17:13
-
KUTPO
102,20
-1,16
13:16:24
-
KUVVA
46,60
-0,43
12:55:01
-
KUYAS
54,00
1,03
13:14:57
-
KZBGY
25,30
2,26
13:16:11
-
KZGYO
23,00
0,00
13:17:08